AdEx
ADX · 美元计价
$0.0442
-4.74%
≈ ￥0.29172
(-$0.00)
更新于 2026-11-15 12:50:02
24H 最高$0.047
24H 最低$0.0416
今日开盘$0.0464
24H 成交量$50.90万
流通市值$631.63万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $492.14万 | $1.89亿 | -10.99% |
| 147 |
VET唯链
|
$0.004721 | $0.005017 | $0.004456 | $156.61万 | $4.09亿 | -5.24% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 76 |
OPOptimism
|
$0.0818 | $0.091 | $0.0757 | $473.02万 | $1.94亿 | -9.21% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.94万 | — | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.23 | $162.82 | $156.01 | $2,415.20万 | $5,274.46万 | -0.30% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 318 |
EDENOpenEden
|
$0.04352 | $0.04612 | $0.041 | $47.17万 | $818.15万 | -5.31% |
| 21 |
AVAXAvalanche
|
$7.225 | $8.14 | $6.74 | $3,476.10万 | $31.83亿 | -11.19% |
| 570 |
ORCLBORCLB
|
$122.9 | $123.67 | $121.27 | $7.35万 | — | -0.42% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,281.47 | — | 0.03% |
| 419 |
ZRX0x协议
|
$0.0794 | $0.0857 | $0.0754 | $30.20万 | $6,886.47万 | -7.14% |
| 372 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $37.01万 | $4,503.97万 | -9.07% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 258 |
ESPEspresso
|
$0.07093 | $0.07473 | $0.06655 | $63.96万 | $3,724.66万 | -4.39% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 341 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 521 |
POWRPower Ledger
|
$0.0441 | $0.048 | $0.042 | $14.46万 | $2,379.59万 | -6.96% |
| 292 |
RESOLVResolv
|
$0.01315 | $0.01357 | $0.01143 | $53.11万 | $324.79万 | 1.70% |