Avalanche
AVAX · 美元计价
$8.532
2.27%
≈ ￥56.3112
($0.19)
更新于 2026-11-04 02:50:01
24H 最高$8.70
24H 最低$8.28
今日开盘$8.343
24H 成交量$1,246.49万
流通市值$37.86亿
24H 涨跌额($0.19)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $97.48万 | $2.48亿 | 2.17% |
| 300 |
VET唯链
|
$0.005657 | $0.0057 | $0.005535 | $46.14万 | $4.87亿 | 0.64% |
| 291 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 111 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $180.54万 | $2.53亿 | 0.27% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.12 | $209.35 | $201.98 | $1,531.67万 | $5,274.46万 | 0.99% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 389 |
EDENOpenEden
|
$0.05507 | $0.0575 | $0.05416 | $30.65万 | $1,038.21万 | -0.94% |
| 33 |
AVAXAvalanche
|
$8.532 | $8.70 | $8.28 | $1,246.49万 | $37.86亿 | 2.27% |
| 182 |
ORCLBORCLB
|
$127.26 | $128.14 | $116.85 | $83.58万 | — | 4.63% |
| 667 |
VSTBVSTB
|
$140.84 | $142.23 | $134.36 | $4.85万 | — | 3.88% |
| 654 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $6.92万 | $8,133.15万 | 1.91% |
| 237 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.79万 | $4,981.80万 | -0.22% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 466 |
ESPEspresso
|
$0.07778 | $0.07951 | $0.07535 | $21.08万 | $5,624.87万 | 2.01% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 392 |
POWRPowerledger
|
$0.0553 | $0.056 | $0.0513 | $30.03万 | $3,164.36万 | 2.03% |
| 564 |
RESOLVResolv
|
$0.01491 | $0.0151 | $0.01441 | $14.19万 | $396.04万 | 1.22% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
艾达币 _数字货币市值
Starknet _BTC行情
Injective _BTC行情
AMDB _加密货币行情
QQQB _数字货币市值
恒星币 _比特币
Hyperliquid _比特币行情
Near Protocol _加密货币行情
Chainlink _BTC行情
Aave _币种排行
BEAMX _以太坊ETH价格
Pepe _数字货币市值
Chainlink _币种排行
1000CAT _比特币行情
Pump.fun _币种排行
Vanar Chain _以太坊ETH价格
Plasma _币种排行
1000CAT _比特币
United Stables _币种排行
Aster _比特币
莱特币 _比特币
Avalanche _币种排行
Bittensor _数字货币市值
Near Protocol _币种排行
MegaETH _数字货币市值
First Digital _比特币行情
比特币 _以太坊ETH价格
MegaETH _数字货币市值
Initia _数字货币市值
NFPrompt _加密货币行情
Plasma _数字货币市值
TQQQB _币种排行
BEB _比特币行情
瑞波币 _BTC行情
Pepe _加密货币行情
BEB _加密货币行情
Aster _BTC行情
POL _比特币行情
Ondo _币种排行