aixbt by Virtuals
AIXBT · 美元计价
$0.01431
-0.49%
≈ ￥0.094446
(-$0.00)
更新于 2026-11-12 15:05:02
24H 最高$0.01488
24H 最低$0.01406
今日开盘$0.01438
24H 成交量$12.95万
流通市值$1,271.02万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $188.28万 | $2.21亿 | -4.30% |
| 344 |
VET唯链
|
$0.005205 | $0.005346 | $0.005113 | $38.35万 | $4.58亿 | 1.80% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 118 |
OPOptimism
|
$0.0964 | $0.1031 | $0.0954 | $161.10万 | $2.35亿 | -1.53% |
| 323 |
KGSTKGST
|
$0.011251 | $0.011284 | $0.01115 | $41.88万 | — | 0.03% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.75 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -5.93% |
| 386 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 477 |
EDENOpenEden
|
$0.04642 | $0.04759 | $0.04479 | $20.28万 | $861.23万 | -0.96% |
| 25 |
AVAXAvalanche
|
$8.631 | $8.74 | $8.38 | $1,948.93万 | $36.72亿 | 2.34% |
| 219 |
ORCLBORCLB
|
$125.07 | $130.84 | $122.79 | $73.64万 | — | 1.35% |
| 658 |
VSTBVSTB
|
$132.15 | $136.99 | $130.64 | $6.28万 | — | -1.70% |
| 668 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $5.06万 | $7,539.94万 | -0.46% |
| 567 |
TThreshold Network
|
$0.00445 | $0.00454 | $0.0044 | $12.86万 | $5,026.09万 | 0.23% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 407 |
ESPEspresso
|
$0.0771 | $0.0804 | $0.0759 | $28.41万 | $4,112.97万 | -1.82% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 653 |
POWRPower Ledger
|
$0.0509 | $0.0527 | $0.0505 | $6.73万 | $2,776.67万 | -0.59% |
| 650 |
RESOLVResolv
|
$0.01359 | $0.01414 | $0.01331 | $7.07万 | $372.33万 | -1.09% |