Lombard

BARD · 美元计价

$0.1106

-0.99% ≈ ￥0.72996 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.1122

24H 最低$0.109

今日开盘$0.1117

24H 成交量$16.31万

流通市值$4,398.00万

24H 涨跌额(-$0.00)

历史最高$1.73

最高日期2026-03-01

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	BONKBonk	$0.0000028	$0.00000292	$0.00000278	$87.88万	$2.24亿	-4.11%
259	VET唯链	$0.00531	$0.0058	$0.005283	$46.07万	$4.78亿	-4.50%
253	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
132	OPOptimism	$0.1017	$0.1077	$0.1017	$99.82万	$2.44亿	-5.04%
682	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.50万	—	-0.01%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$187.78	$189.18	$185.43	$720.69万	$5,274.46万	-0.45%
334	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
501	EDENOpenEden	$0.04814	$0.05028	$0.04812	$14.88万	$918.92万	-4.26%
42	AVAXAvalanche	$8.19	$8.45	$8.18	$526.01万	$35.44亿	-2.71%
359	ORCLBORCLB	$115.86	$117.42	$109.18	$28.09万	—	-0.84%
668	VSTBVSTB	$125.37	$126.26	$123.14	$2.34万	—	0.88%
629	ZRX0x协议	$0.0927	$0.0934	$0.0916	$5.16万	$7,895.84万	-0.64%
455	TThreshold Network	$0.00459	$0.00466	$0.00455	$17.84万	$5,175.58万	-1.29%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
365	ESPEspresso	$0.0752	$0.07839	$0.07493	$27.51万	$4,032.83万	-3.48%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
419	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
575	POWRPowerledger	$0.0541	$0.0546	$0.053	$9.41万	$2,877.81万	-0.73%
591	RESOLVResolv	$0.01439	$0.01478	$0.01432	$8.46万	$389.18万	-2.51%