Plume
PLUME · 美元计价
$0.01437
0.56%
≈ ￥0.094842
($0.00)
更新于 2026-11-05 03:55:01
24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.01429
24H 成交量$152.90万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $291.32万 | $2.37亿 | 7.80% |
| 144 |
VET唯链
|
$0.005779 | $0.005995 | $0.00545 | $160.07万 | $5.01亿 | 2.27% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 109 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1054 | $278.64万 | $2.57亿 | 0.18% |
| 680 |
KGSTKGST
|
$0.011239 | $0.011255 | $0.011235 | $5.88万 | — | -0.03% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.98 | $211.14 | $201.29 | $1,154.73万 | $5,274.46万 | -1.73% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 424 |
EDENOpenEden
|
$0.05582 | $0.05852 | $0.05379 | $29.88万 | $1,037.15万 | 0.85% |
| 34 |
AVAXAvalanche
|
$8.725 | $9.16 | $8.28 | $1,882.90万 | $37.44亿 | 1.61% |
| 198 |
ORCLBORCLB
|
$124.97 | $129.86 | $119.16 | $85.41万 | — | 0.47% |
| 516 |
VSTBVSTB
|
$118.96 | $141.25 | $117.58 | $22.01万 | — | -14.68% |
| 545 |
ZRX0x协议
|
$0.0975 | $0.1008 | $0.0931 | $19.92万 | $8,389.25万 | 1.88% |
| 450 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $27.60万 | $5,244.50万 | 4.70% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 490 |
ESPEspresso
|
$0.0789 | $0.08224 | $0.076 | $23.96万 | $4,166.82万 | 1.34% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 434 |
POWRPowerledger
|
$0.0572 | $0.0579 | $0.0539 | $29.31万 | $3,045.92万 | 3.81% |
| 649 |
RESOLVResolv
|
$0.01496 | $0.01558 | $0.01425 | $9.94万 | $401.56万 | 0.34% |
相关站点
共 40 个
Ethena _币种排行
艾达币 _比特币行情
牛来 _比特币
INTWB _加密货币行情
Pendle _币种排行
TONToken _数字货币市值
Aptos _比特币
Pump.fun _以太坊ETH价格
Chainlink _比特币行情
SNXXB _币种排行
Gram _币种排行
Ondo _以太坊ETH价格
INTWB _比特币行情
MarsCoin _比特币行情
币安币 _比特币行情
Sui _比特币
Plasma _比特币
AMDB _数字货币市值
艾达币 _币种排行
艾达币 _数字货币市值
Near Protocol _数字货币市值
Artificial _加密货币行情
Space and Time _数字货币市值
Holo _比特币
大零币 _以太坊ETH价格
Near Protocol _数字货币市值
MarsCoin _BTC行情
莱特币 _BTC行情
SOXSB _以太坊ETH价格
Tether Gold _比特币
RWUSD _BTC行情
Pudgy Penguins _BTC行情
BABAB _以太坊ETH价格
大零币 _比特币
Sui _数字货币市值
NFPrompt _币种排行
Filecoin _BTC行情
Celo _加密货币行情
Huma Finance _数字货币市值
USD1 _币种排行