pNetwork
PNT · 美元计价
$0.035
0.00%
≈ ￥0.231
($0.00)
更新于 2026-11-15 17:15:02
24H 最高$0.035
24H 最低$0.035
今日开盘$0.035
24H 成交量$204.72
流通市值$2.22万
24H 涨跌额($0.00)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BONKBonk
|
$0.0000024 | $0.00000262 | $0.00000219 | $493.69万 | $1.89亿 | -7.69% |
| 148 |
VET唯链
|
$0.004787 | $0.00495 | $0.004456 | $160.34万 | $4.09亿 | -2.62% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 76 |
OPOptimism
|
$0.0826 | $0.0893 | $0.0757 | $469.54万 | $1.94亿 | -7.30% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.06万 | — | 0.02% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.2 | $162.82 | $156.01 | $2,497.61万 | $5,274.46万 | -0.80% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 325 |
EDENOpenEden
|
$0.04482 | $0.04576 | $0.041 | $47.00万 | $818.15万 | -1.71% |
| 21 |
AVAXAvalanche
|
$7.303 | $8.08 | $6.74 | $3,637.53万 | $31.83亿 | -9.22% |
| 566 |
ORCLBORCLB
|
$123.08 | $123.67 | $121.27 | $8.63万 | — | -0.40% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,340.61 | — | -0.15% |
| 420 |
ZRX0x协议
|
$0.0798 | $0.0851 | $0.0754 | $30.08万 | $6,886.47万 | -5.56% |
| 362 |
TThreshold Network
|
$0.00396 | $0.00429 | $0.00378 | $38.76万 | $4,503.97万 | -7.48% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 275 |
ESPEspresso
|
$0.07172 | $0.0737 | $0.06655 | $58.35万 | $3,724.66万 | -1.98% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 520 |
POWRPower Ledger
|
$0.0443 | $0.0472 | $0.042 | $14.98万 | $2,379.59万 | -6.14% |
| 265 |
RESOLVResolv
|
$0.01299 | $0.01357 | $0.01143 | $61.07万 | $324.79万 | 1.80% |