RONIN
RONIN · 美元计价
$0.0382
-8.39%
≈ ￥0.25212
(-$0.00)
更新于 2026-11-15 12:30:02
24H 最高$0.0421
24H 最低$0.036
今日开盘$0.0417
24H 成交量$33.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BONKBonk
|
$0.00000236 | $0.00000267 | $0.00000219 | $494.88万 | $1.89亿 | -9.92% |
| 147 |
VET唯链
|
$0.004728 | $0.005017 | $0.004456 | $156.70万 | $4.09亿 | -4.79% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 76 |
OPOptimism
|
$0.0819 | $0.091 | $0.0757 | $471.73万 | $1.94亿 | -8.49% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.95万 | — | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.31 | $162.82 | $156.01 | $2,407.69万 | $5,274.46万 | -0.20% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 313 |
EDENOpenEden
|
$0.04354 | $0.04613 | $0.041 | $47.89万 | $818.15万 | -5.00% |
| 21 |
AVAXAvalanche
|
$7.2 | $8.14 | $6.74 | $3,478.51万 | $31.83亿 | -11.02% |
| 571 |
ORCLBORCLB
|
$122.86 | $123.67 | $121.27 | $7.16万 | — | -0.47% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,328.15 | — | 0.12% |
| 418 |
ZRX0x协议
|
$0.0794 | $0.0857 | $0.0754 | $30.30万 | $6,886.47万 | -6.37% |
| 372 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $37.00万 | $4,503.97万 | -8.86% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 258 |
ESPEspresso
|
$0.07075 | $0.07473 | $0.06655 | $64.49万 | $3,724.66万 | -4.15% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 339 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 521 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.54万 | $2,379.59万 | -7.17% |
| 294 |
RESOLVResolv
|
$0.01321 | $0.01357 | $0.01143 | $52.76万 | $324.79万 | 2.56% |