THETA
THETA · 美元计价
$0.1385
-0.65%
≈ ￥0.9141
(-$0.00)
更新于 2026-11-12 16:05:01
24H 最高$0.1442
24H 最低$0.1365
今日开盘$0.1394
24H 成交量$26.55万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $189.20万 | $2.21亿 | -4.63% |
| 341 |
VET唯链
|
$0.0052 | $0.005346 | $0.005121 | $38.73万 | $4.58亿 | 1.15% |
| 291 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 112 |
OPOptimism
|
$0.0961 | $0.1031 | $0.0954 | $163.28万 | $2.35亿 | -2.93% |
| 318 |
KGSTKGST
|
$0.011255 | $0.011284 | $0.01115 | $42.11万 | — | -0.06% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.55 | $178.47 | $155.10 | $1.34亿 | $5,274.46万 | -6.72% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 476 |
EDENOpenEden
|
$0.04637 | $0.04759 | $0.04479 | $20.23万 | $861.23万 | -1.78% |
| 25 |
AVAXAvalanche
|
$8.642 | $8.74 | $8.38 | $1,943.12万 | $36.72亿 | 0.64% |
| 219 |
ORCLBORCLB
|
$125 | $130.84 | $122.79 | $72.47万 | — | 0.47% |
| 655 |
VSTBVSTB
|
$131.67 | $136.99 | $130.64 | $6.31万 | — | -2.12% |
| 666 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.07万 | $7,539.94万 | -0.91% |
| 569 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.72万 | $5,026.09万 | 0.00% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 402 |
ESPEspresso
|
$0.0768 | $0.0804 | $0.0759 | $28.40万 | $4,112.97万 | -3.09% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 649 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.86万 | $2,776.67万 | -1.74% |
| 648 |
RESOLVResolv
|
$0.01357 | $0.01414 | $0.01331 | $6.87万 | $372.33万 | -2.16% |