TMFB
TMFB · 美元计价
$29.4
-3.00%
≈ ￥194.04
(-$0.91)
更新于 2026-11-04 02:50:01
24H 最高$30.31
24H 最低$29.22
今日开盘$30.31
24H 成交量$3.15万
流通市值—
24H 涨跌额(-$0.91)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $97.48万 | $2.48亿 | 2.17% |
| 300 |
VET唯链
|
$0.005657 | $0.0057 | $0.005535 | $46.14万 | $4.87亿 | 0.64% |
| 291 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 111 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $180.54万 | $2.53亿 | 0.27% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.12 | $209.35 | $201.98 | $1,531.67万 | $5,274.46万 | 0.99% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 389 |
EDENOpenEden
|
$0.05507 | $0.0575 | $0.05416 | $30.65万 | $1,038.21万 | -0.94% |
| 33 |
AVAXAvalanche
|
$8.532 | $8.70 | $8.28 | $1,246.49万 | $37.86亿 | 2.27% |
| 182 |
ORCLBORCLB
|
$127.26 | $128.14 | $116.85 | $83.58万 | — | 4.63% |
| 667 |
VSTBVSTB
|
$140.84 | $142.23 | $134.36 | $4.85万 | — | 3.88% |
| 654 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $6.92万 | $8,133.15万 | 1.91% |
| 237 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.79万 | $4,981.80万 | -0.22% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 466 |
ESPEspresso
|
$0.07778 | $0.07951 | $0.07535 | $21.08万 | $5,624.87万 | 2.01% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 392 |
POWRPowerledger
|
$0.0553 | $0.056 | $0.0513 | $30.03万 | $3,164.36万 | 2.03% |
| 564 |
RESOLVResolv
|
$0.01491 | $0.0151 | $0.01441 | $14.19万 | $396.04万 | 1.22% |
相关站点
共 40 个
大零币 _加密货币行情
Sui _BTC行情
Midnight _加密货币行情
Hashflow _比特币行情
Quant _数字货币市值
BEB _以太坊ETH价格
Caldera _币种排行
Aster _加密货币行情
Hashflow _比特币行情
艾达币 _币种排行
SNXXB _加密货币行情
1000CAT _比特币行情
AMDB _以太坊ETH价格
RWUSD _币种排行
Vanar Chain _以太坊ETH价格
Injective _以太坊ETH价格
TQQQB _加密货币行情
Sui _数字货币市值
THORChain _BTC行情
Filecoin _比特币
Ethena USDe _加密货币行情
Filecoin _币种排行
AAPLB _数字货币市值
Artificial _比特币
狗币 _比特币
Huma Finance _BTC行情
Aave _以太坊ETH价格
Aave _加密货币行情
MegaETH _币种排行
Pepe _数字货币市值
Tether Gold _加密货币行情
Filecoin _比特币行情
INTWB _比特币行情
Vanar Chain _BTC行情
Huma Finance _币种排行
KORUB _BTC行情
USDC _加密货币行情
Haedal _比特币
Injective _数字货币市值
Gram _比特币行情