USARB
USARB · 美元计价
$8.09
-1.22%
≈ ￥53.394
(-$0.10)
更新于 2026-11-12 14:50:02
24H 最高$8.83
24H 最低$8.08
今日开盘$8.19
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.10)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $186.31万 | $2.21亿 | -4.64% |
| 344 |
VET唯链
|
$0.005191 | $0.005346 | $0.00511 | $38.19万 | $4.58亿 | 1.35% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 117 |
OPOptimism
|
$0.0958 | $0.1031 | $0.0954 | $159.82万 | $2.35亿 | -2.64% |
| 322 |
KGSTKGST
|
$0.011256 | $0.011284 | $0.01115 | $41.86万 | — | -0.17% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.97% |
| 386 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 479 |
EDENOpenEden
|
$0.0463 | $0.04759 | $0.04479 | $20.03万 | $861.23万 | -1.17% |
| 24 |
AVAXAvalanche
|
$8.618 | $8.74 | $8.38 | $1,952.59万 | $36.72亿 | 2.05% |
| 216 |
ORCLBORCLB
|
$124.69 | $130.84 | $122.79 | $75.10万 | — | 1.41% |
| 657 |
VSTBVSTB
|
$132.08 | $136.99 | $130.64 | $6.23万 | — | -2.13% |
| 668 |
ZRX0x协议
|
$0.0867 | $0.0894 | $0.0855 | $5.03万 | $7,539.94万 | -0.80% |
| 566 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.94万 | $5,026.09万 | -0.23% |
| 510 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 408 |
ESPEspresso
|
$0.07697 | $0.0804 | $0.0759 | $28.35万 | $4,112.97万 | -1.90% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 651 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $6.79万 | $2,776.67万 | -1.36% |
| 647 |
RESOLVResolv
|
$0.01353 | $0.01414 | $0.01331 | $7.09万 | $372.33万 | -1.81% |