Wormhole
W · 美元计价
$0.01027
-3.30%
≈ ￥0.067782
(-$0.00)
更新于 2026-11-12 15:30:02
24H 最高$0.01075
24H 最低$0.01015
今日开盘$0.01062
24H 成交量$208.61万
流通市值$7,124.64万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $189.11万 | $2.21亿 | -4.97% |
| 344 |
VET唯链
|
$0.005206 | $0.005346 | $0.005121 | $38.75万 | $4.58亿 | 1.09% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 114 |
OPOptimism
|
$0.0963 | $0.1031 | $0.0954 | $163.09万 | $2.35亿 | -2.33% |
| 320 |
KGSTKGST
|
$0.011274 | $0.011284 | $0.01115 | $42.10万 | — | 0.29% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.46 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.41% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 476 |
EDENOpenEden
|
$0.04653 | $0.04759 | $0.04479 | $20.22万 | $861.23万 | -1.25% |
| 25 |
AVAXAvalanche
|
$8.651 | $8.74 | $8.38 | $1,940.29万 | $36.72亿 | 1.76% |
| 217 |
ORCLBORCLB
|
$124.74 | $130.84 | $122.79 | $74.86万 | — | 1.03% |
| 656 |
VSTBVSTB
|
$131.65 | $136.99 | $130.64 | $6.27万 | — | -1.76% |
| 668 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.05万 | $7,539.94万 | -0.46% |
| 571 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.55万 | $5,026.09万 | 0.00% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 405 |
ESPEspresso
|
$0.07708 | $0.0804 | $0.0759 | $28.39万 | $4,112.97万 | -2.46% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 651 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.83万 | $2,776.67万 | -1.74% |
| 650 |
RESOLVResolv
|
$0.01363 | $0.01414 | $0.01331 | $6.96万 | $372.33万 | -1.52% |